Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 09:09:4600,0000,001511 000,00911 202,00513 652,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:09:4600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:09:4600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:09:4600,0000,0000,001011 000,00411 202,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:08:2100,0000,001511 000,00911 202,00513 646,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:08:1700,0000,001511 000,00911 202,00513 646,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:08:1700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:08:1700,0000,0000,001011 000,00411 202,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:06:0500,0000,001511 000,00911 202,00513 660,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:06:0100,0000,001511 000,00911 202,00513 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:06:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:06:0100,0000,0000,001011 000,00411 202,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:05:2100,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:05:2100,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:05:1700,0000,001511 000,00911 202,00513 656,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:05:1700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:05:1700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:05:1700,0000,0000,001011 000,00411 202,0013 940,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:05:1700,0000,0000,001011 000,00411 202,0013 940,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:03:0500,0000,001511 000,00911 202,00513 620,0013 940,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:03:0200,0000,001511 000,00911 202,00513 620,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:03:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:03:0100,0000,0000,001011 000,00411 202,0013 938,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:01:3300,0000,001511 000,00911 202,00513 618,0013 938,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:01:3000,0000,001511 000,00911 202,00513 618,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:01:3000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:01:2900,0000,0000,001011 000,00411 202,0013 940,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:00:3000,0000,001511 000,00911 202,00513 620,0013 940,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:00:0200,0000,001511 000,00911 202,00513 620,0014 500,001016 146,002016 614,00240,0000,000